Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06841	$0.07222	$0.06021	$1,143.25万	$6,746.68万	13.11%
255	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$47.99万	$3,023.79万	-10.09%
441	CELRCeler Network	$0.002457	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.62%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
4	ZECZcash	$1224.08	$1,264.00	$1,210.62	$8,969.41万	$201.18亿	-2.06%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.46万	$2,233.01万	-0.50%
384	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.37万	$1.28亿	-2.50%
129	QQQBQQQB	$696.43	$698.72	$694.18	$117.71万	—	0.32%
497	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.29万	$1,672.45万	-2.18%
415	FSynFutures	$0.002801	$0.002953	$0.00279	$22.31万	$542.18万	-2.20%
66	COTICOTI	$0.01001	$0.011	$0.00967	$289.05万	$1,847.63万	3.52%
53	PAXGPAX Gold	$3898.6	$3,903.00	$3,894.00	$407.01万	$17.37亿	0.02%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.308	$11.87	$11.23	$2,055.93万	$88.49亿	-3.94%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,449.25	—	-0.94%
93	MITOMitosis	$0.00796	$0.00825	$0.0073	$183.86万	$150.30万	7.71%
10	UNIUniswap	$7.159	$7.40	$7.02	$4,186.00万	$44.82亿	0.59%
124	LDOLido DAO	$0.3406	$0.3519	$0.3328	$123.06万	$2.84亿	2.28%