BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 22:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06298	$0.07213	$0.0586	$740.87万	$6,833.15万	-8.74%
576	IOTXIoTeX	$0.003277	$0.003309	$0.003082	$14.21万	$2,979.61万	2.02%
599	CELRCeler Network	$0.002448	$0.00246	$0.002349	$12.01万	$1,856.58万	0.99%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
4	ZECZcash	$1189.05	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-6.20%
671	HPEBHPEB	$53.65	$54.89	$50.79	$3.68万	—	-0.57%
603	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.51%
573	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.40万	$1.22亿	-1.14%
58	QQQBQQQB	$686.09	$700.37	$680.00	$591.75万	—	-1.43%
519	DOGSDogs	$0.0000318	$0.000032	$0.00003042	$18.44万	$1,623.51万	-0.38%
524	FSynFutures	$0.002721	$0.002796	$0.00266	$18.25万	$527.73万	-2.23%
250	COTICOTI	$0.00984	$0.01015	$0.00966	$61.46万	$1,753.07万	-2.67%
47	PAXGPAX Gold	$3953.26	$3,975.56	$3,905.01	$865.23万	$17.66亿	-0.39%
89	NOMNomina	$0.001495	$0.001735	$0.00148	$286.16万	$458.20万	-2.54%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.188	$11.41	$11.00	$2,182.54万	$85.04亿	-1.51%
630	FWDIBFWDIB	$6.2	$6.47	$5.90	$9.75万	—	-1.74%
117	MITOMitosis	$0.00756	$0.00899	$0.00702	$177.06万	$167.70万	-11.89%
12	UNIUniswap	$7.352	$7.41	$6.81	$4,463.79万	$44.45亿	1.09%
191	LDOLido DAO	$0.3333	$0.3384	$0.3236	$82.63万	$2.73亿	-0.33%